The Sailor Pen Co., Ltd. (7992.T)
JPY 99.0
(0.0%)
JPY 99.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 129.0 | 130.0 | 129.0 | 130.0 | 4600.00 |
| 26 Jun, 2024 | 131.0 | 131.0 | 129.0 | 130.0 | 17.7 Thousand |
| 25 Jun, 2024 | 129.0 | 130.0 | 128.0 | 130.0 | 5200.00 |
| 24 Jun, 2024 | 129.0 | 130.0 | 128.0 | 130.0 | 8700.00 |
| 21 Jun, 2024 | 129.0 | 129.0 | 128.0 | 128.0 | 2500.00 |
| 20 Jun, 2024 | 129.0 | 130.0 | 128.0 | 129.0 | 12 Thousand |
| 19 Jun, 2024 | 131.0 | 131.0 | 128.0 | 130.0 | 11.9 Thousand |
| 18 Jun, 2024 | 131.0 | 131.0 | 129.0 | 130.0 | 3700.00 |
| 17 Jun, 2024 | 131.0 | 131.0 | 129.0 | 131.0 | 12.4 Thousand |
| 14 Jun, 2024 | 129.0 | 130.0 | 128.0 | 130.0 | 20.6 Thousand |
WAPO
PREIF
6572
002049
FKRAF
HRFEF