The Sailor Pen Co., Ltd. (7992.T)

JPY 99.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 129.0 129.0 123.0 126.0 83.1 Thousand
29 May, 2024 130.0 145.0 129.0 129.0 402 Thousand
28 May, 2024 129.0 131.0 129.0 130.0 17.7 Thousand
27 May, 2024 130.0 130.0 129.0 130.0 14.1 Thousand
24 May, 2024 129.0 129.0 128.0 129.0 17.3 Thousand
23 May, 2024 131.0 131.0 129.0 129.0 25.7 Thousand
22 May, 2024 132.0 132.0 130.0 130.0 10.2 Thousand
21 May, 2024 132.0 132.0 131.0 132.0 11.6 Thousand
20 May, 2024 132.0 132.0 130.0 131.0 4900.00
17 May, 2024 130.0 131.0 130.0 131.0 5500.00