The Sailor Pen Co., Ltd. (7992.T)

JPY 99.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 134.0 137.0 133.0 137.0 22.9 Thousand
26 Apr, 2024 134.0 134.0 133.0 133.0 5600.00
25 Apr, 2024 135.0 135.0 133.0 133.0 7600.00
24 Apr, 2024 135.0 136.0 134.0 135.0 5500.00
23 Apr, 2024 136.0 136.0 134.0 135.0 6600.00
22 Apr, 2024 134.0 136.0 134.0 134.0 23.3 Thousand
19 Apr, 2024 135.0 140.0 132.0 136.0 65.4 Thousand
18 Apr, 2024 136.0 136.0 135.0 136.0 15.3 Thousand
17 Apr, 2024 138.0 138.0 136.0 137.0 11.9 Thousand
16 Apr, 2024 139.0 139.0 137.0 137.0 16.5 Thousand