The Sailor Pen Co., Ltd. (7992.T)

JPY 99.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 137.0 137.0 135.0 136.0 16.4 Thousand
14 Mar, 2024 135.0 136.0 134.0 135.0 16.3 Thousand
13 Mar, 2024 134.0 135.0 133.0 135.0 26.9 Thousand
12 Mar, 2024 136.0 136.0 133.0 134.0 51.2 Thousand
11 Mar, 2024 136.0 137.0 135.0 136.0 22.1 Thousand
08 Mar, 2024 137.0 137.0 135.0 136.0 35.6 Thousand
07 Mar, 2024 141.0 141.0 137.0 137.0 75.9 Thousand
06 Mar, 2024 138.0 163.0 138.0 140.0 999.3 Thousand
05 Mar, 2024 136.0 136.0 134.0 135.0 19.5 Thousand
04 Mar, 2024 135.0 137.0 135.0 135.0 17.3 Thousand