The Sailor Pen Co., Ltd. (7992.T)

JPY 99.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 135.0 135.0 132.0 132.0 27.2 Thousand
14 Feb, 2024 133.0 136.0 133.0 136.0 12.7 Thousand
13 Feb, 2024 135.0 135.0 133.0 134.0 16.6 Thousand
09 Feb, 2024 136.0 136.0 133.0 135.0 64.3 Thousand
08 Feb, 2024 135.0 136.0 135.0 136.0 5000.00
07 Feb, 2024 137.0 137.0 135.0 136.0 9800.00
06 Feb, 2024 137.0 137.0 136.0 137.0 2800.00
05 Feb, 2024 137.0 137.0 135.0 137.0 22 Thousand
02 Feb, 2024 138.0 138.0 137.0 138.0 15.6 Thousand
01 Feb, 2024 136.0 139.0 136.0 139.0 10.6 Thousand