The Sailor Pen Co., Ltd. (7992.T)

JPY 99.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 138.0 138.0 136.0 137.0 21.7 Thousand
30 Jan, 2024 139.0 139.0 137.0 137.0 6600.00
29 Jan, 2024 138.0 140.0 138.0 139.0 33.2 Thousand
26 Jan, 2024 137.0 139.0 137.0 138.0 8700.00
25 Jan, 2024 139.0 139.0 137.0 138.0 19.5 Thousand
24 Jan, 2024 138.0 138.0 137.0 137.0 7200.00
23 Jan, 2024 138.0 139.0 137.0 138.0 8300.00
22 Jan, 2024 136.0 138.0 136.0 138.0 14 Thousand
19 Jan, 2024 138.0 139.0 137.0 137.0 12.4 Thousand
18 Jan, 2024 136.0 138.0 135.0 137.0 15.5 Thousand