The Sailor Pen Co., Ltd. (7992.T)

JPY 99.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 129.0 133.0 128.0 133.0 41.4 Thousand
27 Dec, 2023 133.0 133.0 129.0 130.0 186.7 Thousand
26 Dec, 2023 135.0 135.0 133.0 133.0 103.5 Thousand
25 Dec, 2023 136.0 136.0 133.0 135.0 54.1 Thousand
22 Dec, 2023 137.0 137.0 135.0 135.0 38.1 Thousand
21 Dec, 2023 136.0 137.0 135.0 136.0 42.1 Thousand
20 Dec, 2023 139.0 139.0 136.0 137.0 43.5 Thousand
19 Dec, 2023 137.0 140.0 136.0 139.0 33.6 Thousand
18 Dec, 2023 143.0 143.0 137.0 137.0 104 Thousand
15 Dec, 2023 145.0 145.0 141.0 142.0 132.7 Thousand