Kokuyo Co., Ltd. (7984.T)
JPY 2797.5
(1.4%)
JPY 2797.5
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 2402.5 | 2414.0 | 2378.0 | 2389.5 | 254.6 Thousand |
| 14 Nov, 2023 | 2414.5 | 2428.0 | 2390.0 | 2396.5 | 264.1 Thousand |
| 13 Nov, 2023 | 2439.5 | 2451.5 | 2388.5 | 2410.0 | 219.8 Thousand |
| 10 Nov, 2023 | 2420.0 | 2435.5 | 2399.0 | 2434.0 | 317 Thousand |
| 09 Nov, 2023 | 2393.0 | 2428.5 | 2359.0 | 2428.0 | 406.3 Thousand |
| 08 Nov, 2023 | 2419.0 | 2419.0 | 2364.5 | 2399.0 | 461.6 Thousand |
| 07 Nov, 2023 | 2409.0 | 2417.5 | 2390.0 | 2401.0 | 385.3 Thousand |
| 06 Nov, 2023 | 2391.5 | 2424.0 | 2380.0 | 2401.5 | 396.7 Thousand |
| 02 Nov, 2023 | 2391.5 | 2401.5 | 2354.5 | 2365.0 | 361.2 Thousand |
| 01 Nov, 2023 | 2378.0 | 2381.5 | 2333.0 | 2376.5 | 450.3 Thousand |
HHHEF
MAHAPEXLTD
ARDNF
OMX
ZZZOF
JAYCH