Kokuyo Co., Ltd. (7984.T)
JPY 2797.5
(1.4%)
JPY 2797.5
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 2381.0 | 2411.5 | 2352.0 | 2359.0 | 300.3 Thousand |
| 29 Sep, 2023 | 2391.0 | 2400.0 | 2363.0 | 2371.5 | 325.5 Thousand |
| 28 Sep, 2023 | 2359.5 | 2395.0 | 2356.0 | 2382.5 | 823.3 Thousand |
| 27 Sep, 2023 | 2340.0 | 2364.5 | 2309.0 | 2360.5 | 364.3 Thousand |
| 26 Sep, 2023 | 2364.5 | 2387.0 | 2357.5 | 2370.5 | 383 Thousand |
| 25 Sep, 2023 | 2365.5 | 2371.5 | 2348.5 | 2360.5 | 219.6 Thousand |
| 22 Sep, 2023 | 2338.0 | 2368.5 | 2335.5 | 2357.5 | 245.9 Thousand |
| 21 Sep, 2023 | 2360.0 | 2383.0 | 2350.5 | 2356.0 | 243.6 Thousand |
| 20 Sep, 2023 | 2400.0 | 2422.5 | 2372.5 | 2372.5 | 320.3 Thousand |
| 19 Sep, 2023 | 2400.0 | 2424.0 | 2395.0 | 2416.0 | 417.6 Thousand |
HHHEF
MAHAPEXLTD
ARDNF
OMX
ZZZOF
JAYCH