Kokuyo Co., Ltd. (7984.T)

JPY 2797.5

(1.4%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2356.0 2368.5 2337.0 2349.0 225.7 Thousand
16 Oct, 2023 2327.0 2342.5 2307.5 2334.0 237.5 Thousand
13 Oct, 2023 2375.0 2381.0 2336.0 2343.5 212.2 Thousand
12 Oct, 2023 2365.0 2393.5 2354.5 2393.5 230.4 Thousand
11 Oct, 2023 2375.5 2375.5 2355.0 2355.5 161.4 Thousand
10 Oct, 2023 2379.5 2379.5 2356.0 2375.5 216 Thousand
06 Oct, 2023 2329.5 2368.0 2327.0 2337.5 261.8 Thousand
05 Oct, 2023 2283.0 2320.0 2277.0 2315.5 295.7 Thousand
04 Oct, 2023 2304.0 2318.5 2268.0 2289.5 646.5 Thousand
03 Oct, 2023 2358.5 2370.5 2323.0 2328.0 265.6 Thousand