Kokuyo Co., Ltd. (7984.T)
JPY 2797.5
(1.4%)
JPY 2797.5
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 2587.5 | 2601.5 | 2574.5 | 2596.5 | 257.5 Thousand |
| 16 Jan, 2025 | 2610.5 | 2632.0 | 2605.0 | 2605.0 | 213.4 Thousand |
| 15 Jan, 2025 | 2600.0 | 2619.0 | 2598.0 | 2619.0 | 241.4 Thousand |
| 14 Jan, 2025 | 2652.5 | 2655.0 | 2603.5 | 2612.5 | 303.8 Thousand |
| 10 Jan, 2025 | 2646.5 | 2670.5 | 2636.0 | 2654.0 | 255.7 Thousand |
| 09 Jan, 2025 | 2658.5 | 2699.0 | 2643.5 | 2659.5 | 341.2 Thousand |
| 08 Jan, 2025 | 2697.0 | 2700.0 | 2654.5 | 2677.5 | 352.7 Thousand |
| 07 Jan, 2025 | 2699.5 | 2715.0 | 2688.0 | 2707.0 | 225.1 Thousand |
| 06 Jan, 2025 | 2777.0 | 2779.5 | 2699.5 | 2699.5 | 244.7 Thousand |
| 30 Dec, 2024 | 2780.0 | 2802.0 | 2769.5 | 2797.0 | 290.6 Thousand |
HHHEF
MAHAPEXLTD
ARDNF
OMX
ZZZOF
JAYCH