Kokuyo Co., Ltd. (7984.T)

JPY 2797.5

(1.4%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2736.5 2774.5 2725.0 2768.0 498.8 Thousand
26 Dec, 2024 2800.0 2802.0 2770.0 2786.5 937.7 Thousand
25 Dec, 2024 2786.5 2792.0 2756.0 2785.5 292.3 Thousand
24 Dec, 2024 2776.0 2776.5 2761.0 2770.5 221.4 Thousand
23 Dec, 2024 2776.0 2799.5 2770.0 2782.5 291.3 Thousand
20 Dec, 2024 2800.0 2808.5 2775.5 2786.5 305.7 Thousand
19 Dec, 2024 2750.0 2810.5 2747.5 2800.5 246.1 Thousand
18 Dec, 2024 2785.0 2806.0 2759.0 2759.0 158.8 Thousand
17 Dec, 2024 2832.5 2832.5 2787.0 2793.0 463 Thousand
16 Dec, 2024 2845.5 2868.0 2836.5 2842.5 258.9 Thousand