Kokuyo Co., Ltd. (7984.T)

JPY 2797.5

(1.4%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2876.5 2899.5 2795.5 2797.0 309.3 Thousand
28 Nov, 2024 2783.0 2869.0 2783.0 2856.0 563.5 Thousand
27 Nov, 2024 2806.0 2821.5 2753.5 2770.5 427.3 Thousand
26 Nov, 2024 2785.0 2842.5 2785.0 2833.0 337.3 Thousand
25 Nov, 2024 2829.0 2853.0 2773.5 2775.5 548.2 Thousand
22 Nov, 2024 2820.0 2832.0 2766.5 2800.5 274.6 Thousand
21 Nov, 2024 2827.0 2861.5 2807.5 2822.5 312.3 Thousand
20 Nov, 2024 2824.5 2850.0 2802.0 2814.5 331.8 Thousand
19 Nov, 2024 2800.0 2903.0 2784.5 2809.5 654 Thousand
18 Nov, 2024 2719.0 2776.0 2709.5 2760.0 291.9 Thousand