Kokuyo Co., Ltd. (7984.T)

JPY 2797.5

(1.4%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2482.0 2492.0 2454.5 2465.5 360.9 Thousand
30 Oct, 2024 2520.0 2535.0 2467.0 2490.0 614.1 Thousand
29 Oct, 2024 2506.0 2525.0 2452.0 2513.0 1.12 Million
28 Oct, 2024 2642.0 2660.0 2622.5 2650.5 323.8 Thousand
25 Oct, 2024 2607.5 2610.0 2562.5 2578.0 228.2 Thousand
24 Oct, 2024 2607.0 2618.5 2592.0 2607.5 205.9 Thousand
23 Oct, 2024 2624.0 2632.0 2594.5 2594.5 140.3 Thousand
22 Oct, 2024 2618.0 2631.0 2585.5 2605.0 215.4 Thousand
21 Oct, 2024 2614.5 2639.5 2604.5 2618.5 125.4 Thousand
18 Oct, 2024 2632.5 2639.0 2613.0 2614.5 138 Thousand