JPY 2797.5
(1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2024 | 2630.5 | 2639.0 | 2618.0 | 2618.5 | 136.5 Thousand |
16 Oct, 2024 | 2611.0 | 2644.0 | 2610.5 | 2630.5 | 140.8 Thousand |
15 Oct, 2024 | 2635.0 | 2640.0 | 2617.0 | 2625.0 | 202 Thousand |
11 Oct, 2024 | 2620.5 | 2634.0 | 2607.5 | 2609.5 | 192.8 Thousand |
10 Oct, 2024 | 2618.5 | 2625.0 | 2608.0 | 2620.0 | 150.2 Thousand |
09 Oct, 2024 | 2607.5 | 2621.5 | 2592.5 | 2618.5 | 192 Thousand |
08 Oct, 2024 | 2590.5 | 2613.0 | 2585.0 | 2600.5 | 159.6 Thousand |
07 Oct, 2024 | 2585.5 | 2607.5 | 2578.5 | 2603.5 | 158.9 Thousand |
04 Oct, 2024 | 2570.0 | 2603.5 | 2570.0 | 2581.5 | 187.6 Thousand |
03 Oct, 2024 | 2592.0 | 2593.0 | 2548.5 | 2553.5 | 133.5 Thousand |
HHHEF
MAHAPEXLTD
ARDNF
OMX
ZZZOF
JAYCH