Kokuyo Co., Ltd. (7984.T)

JPY 2797.5

(1.4%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2630.5 2639.0 2618.0 2618.5 136.5 Thousand
16 Oct, 2024 2611.0 2644.0 2610.5 2630.5 140.8 Thousand
15 Oct, 2024 2635.0 2640.0 2617.0 2625.0 202 Thousand
11 Oct, 2024 2620.5 2634.0 2607.5 2609.5 192.8 Thousand
10 Oct, 2024 2618.5 2625.0 2608.0 2620.0 150.2 Thousand
09 Oct, 2024 2607.5 2621.5 2592.5 2618.5 192 Thousand
08 Oct, 2024 2590.5 2613.0 2585.0 2600.5 159.6 Thousand
07 Oct, 2024 2585.5 2607.5 2578.5 2603.5 158.9 Thousand
04 Oct, 2024 2570.0 2603.5 2570.0 2581.5 187.6 Thousand
03 Oct, 2024 2592.0 2593.0 2548.5 2553.5 133.5 Thousand