Kokuyo Co., Ltd. (7984.T)
JPY 2797.5
(1.4%)
JPY 2797.5
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 2550.0 | 2574.0 | 2537.0 | 2543.5 | 152.4 Thousand |
| 01 Oct, 2024 | 2536.5 | 2554.5 | 2523.5 | 2543.5 | 191.5 Thousand |
| 30 Sep, 2024 | 2500.5 | 2552.0 | 2480.0 | 2531.0 | 204.4 Thousand |
| 27 Sep, 2024 | 2570.0 | 2595.5 | 2564.5 | 2589.5 | 222.8 Thousand |
| 26 Sep, 2024 | 2538.5 | 2568.5 | 2519.0 | 2564.0 | 341.1 Thousand |
| 25 Sep, 2024 | 2492.5 | 2526.0 | 2488.5 | 2525.0 | 247.5 Thousand |
| 24 Sep, 2024 | 2485.5 | 2503.0 | 2472.0 | 2498.0 | 263.6 Thousand |
| 20 Sep, 2024 | 2504.0 | 2514.0 | 2471.0 | 2486.0 | 358.2 Thousand |
| 19 Sep, 2024 | 2504.0 | 2520.0 | 2487.5 | 2509.5 | 154.9 Thousand |
| 18 Sep, 2024 | 2500.0 | 2517.5 | 2468.0 | 2494.0 | 173.9 Thousand |
HHHEF
MAHAPEXLTD
ARDNF
OMX
ZZZOF
JAYCH