Kokuyo Co., Ltd. (7984.T)
JPY 2797.5
(1.4%)
JPY 2797.5
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 2435.0 | 2461.0 | 2427.0 | 2452.0 | 133.9 Thousand |
| 02 Sep, 2024 | 2451.0 | 2460.5 | 2432.0 | 2446.0 | 123.9 Thousand |
| 01 Sep, 2024 | 2451.0 | 2460.5 | 2432.0 | 2446.0 | 123.9 Thousand |
| 30 Aug, 2024 | 2431.5 | 2468.0 | 2431.0 | 2456.5 | 207.7 Thousand |
| 29 Aug, 2024 | 2432.0 | 2440.0 | 2411.5 | 2435.5 | 134 Thousand |
| 28 Aug, 2024 | 2403.0 | 2434.0 | 2401.0 | 2434.0 | 175.2 Thousand |
| 27 Aug, 2024 | 2448.5 | 2450.0 | 2425.0 | 2432.5 | 128 Thousand |
| 26 Aug, 2024 | 2469.5 | 2469.5 | 2433.0 | 2433.0 | 204.2 Thousand |
| 25 Aug, 2024 | 2469.5 | 2469.5 | 2433.0 | 2433.0 | 204.2 Thousand |
| 23 Aug, 2024 | 2480.0 | 2494.0 | 2470.5 | 2481.5 | 124.4 Thousand |
HHHEF
MAHAPEXLTD
ARDNF
OMX
ZZZOF
JAYCH