Kokuyo Co., Ltd. (7984.T)

JPY 2797.5

(1.4%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2461.5 2474.0 2437.5 2463.0 267.7 Thousand
21 Aug, 2024 2449.0 2468.0 2441.0 2467.5 110.1 Thousand
20 Aug, 2024 2454.0 2475.5 2437.0 2460.0 185.9 Thousand
19 Aug, 2024 2424.0 2446.5 2417.0 2437.5 191 Thousand
18 Aug, 2024 2424.0 2446.5 2417.0 2437.5 191 Thousand
16 Aug, 2024 2444.0 2453.5 2425.5 2440.0 195.2 Thousand
15 Aug, 2024 2391.0 2434.5 2391.0 2422.5 278.8 Thousand
14 Aug, 2024 2359.5 2392.5 2354.5 2391.0 222.3 Thousand
13 Aug, 2024 2329.0 2372.5 2305.0 2354.0 293.3 Thousand
12 Aug, 2024 2329.0 2372.5 2305.0 2354.0 293.3 Thousand