Kokuyo Co., Ltd. (7984.T)
JPY 2797.5
(1.4%)
JPY 2797.5
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 2601.5 | 2611.0 | 2577.5 | 2604.0 | 424.4 Thousand |
| 25 Jul, 2024 | 2590.0 | 2596.0 | 2558.0 | 2580.5 | 311.6 Thousand |
| 24 Jul, 2024 | 2636.5 | 2649.5 | 2590.0 | 2600.5 | 298.1 Thousand |
| 23 Jul, 2024 | 2633.0 | 2656.0 | 2633.0 | 2645.0 | 255.1 Thousand |
| 22 Jul, 2024 | 2653.5 | 2653.5 | 2618.5 | 2624.0 | 234.2 Thousand |
| 19 Jul, 2024 | 2667.5 | 2690.5 | 2632.5 | 2653.0 | 223.1 Thousand |
| 18 Jul, 2024 | 2651.0 | 2679.0 | 2651.0 | 2661.5 | 266.5 Thousand |
| 17 Jul, 2024 | 2673.0 | 2673.0 | 2638.0 | 2649.0 | 294.2 Thousand |
| 16 Jul, 2024 | 2663.0 | 2678.0 | 2647.0 | 2650.0 | 203 Thousand |
| 12 Jul, 2024 | 2638.5 | 2689.0 | 2631.5 | 2668.0 | 195.3 Thousand |
HHHEF
MAHAPEXLTD
ARDNF
OMX
ZZZOF
JAYCH