Kokuyo Co., Ltd. (7984.T)
JPY 2797.5
(1.4%)
JPY 2797.5
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 2637.5 | 2650.5 | 2614.5 | 2639.5 | 334.1 Thousand |
| 10 Jul, 2024 | 2630.0 | 2635.0 | 2611.0 | 2619.0 | 319.1 Thousand |
| 09 Jul, 2024 | 2617.0 | 2629.5 | 2588.0 | 2606.0 | 371.6 Thousand |
| 08 Jul, 2024 | 2618.0 | 2627.5 | 2581.5 | 2617.5 | 616.3 Thousand |
| 05 Jul, 2024 | 2643.5 | 2650.0 | 2618.5 | 2622.5 | 280.3 Thousand |
| 04 Jul, 2024 | 2657.0 | 2673.0 | 2651.5 | 2663.5 | 121.3 Thousand |
| 03 Jul, 2024 | 2650.0 | 2669.0 | 2641.0 | 2650.0 | 193.8 Thousand |
| 02 Jul, 2024 | 2650.0 | 2659.0 | 2636.5 | 2648.0 | 224.9 Thousand |
| 01 Jul, 2024 | 2700.0 | 2713.5 | 2647.0 | 2658.0 | 223.7 Thousand |
| 28 Jun, 2024 | 2700.0 | 2720.0 | 2685.0 | 2697.0 | 249.6 Thousand |
HHHEF
MAHAPEXLTD
ARDNF
OMX
ZZZOF
JAYCH