Kokuyo Co., Ltd. (7984.T)

JPY 2797.5

(1.4%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 2652.5 2658.0 2624.0 2624.0 168 Thousand
12 Jun, 2024 2636.0 2671.0 2636.0 2657.5 153.4 Thousand
11 Jun, 2024 2691.0 2691.0 2639.5 2642.0 199.1 Thousand
10 Jun, 2024 2676.5 2696.0 2663.0 2683.0 223.6 Thousand
07 Jun, 2024 2670.0 2671.0 2644.0 2671.0 245.3 Thousand
06 Jun, 2024 2615.0 2630.0 2602.0 2614.5 111.1 Thousand
05 Jun, 2024 2650.0 2664.0 2618.5 2623.0 197.2 Thousand
04 Jun, 2024 2658.0 2677.0 2644.5 2650.0 216 Thousand
03 Jun, 2024 2711.0 2738.0 2672.0 2677.5 207.8 Thousand
31 May, 2024 2670.0 2717.0 2663.5 2699.5 344.6 Thousand