Kokuyo Co., Ltd. (7984.T)
JPY 2797.5
(1.4%)
JPY 2797.5
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 2682.0 | 2692.5 | 2640.0 | 2651.0 | 275 Thousand |
| 15 May, 2024 | 2708.0 | 2727.5 | 2691.5 | 2704.5 | 302.4 Thousand |
| 14 May, 2024 | 2685.5 | 2700.5 | 2655.0 | 2682.0 | 211.3 Thousand |
| 13 May, 2024 | 2651.0 | 2670.5 | 2636.5 | 2665.5 | 190.1 Thousand |
| 10 May, 2024 | 2681.5 | 2717.5 | 2641.5 | 2657.0 | 257.9 Thousand |
| 09 May, 2024 | 2699.0 | 2721.0 | 2675.5 | 2675.5 | 183.2 Thousand |
| 08 May, 2024 | 2722.0 | 2745.0 | 2677.5 | 2699.0 | 311.6 Thousand |
| 07 May, 2024 | 2765.0 | 2765.0 | 2714.0 | 2722.0 | 304.9 Thousand |
| 02 May, 2024 | 2740.0 | 2770.0 | 2710.0 | 2721.5 | 266.6 Thousand |
| 01 May, 2024 | 2699.5 | 2744.5 | 2691.5 | 2720.5 | 269.3 Thousand |
HHHEF
MAHAPEXLTD
ARDNF
OMX
ZZZOF
JAYCH