Kokuyo Co., Ltd. (7984.T)
JPY 2797.5
(1.4%)
JPY 2797.5
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 2639.5 | 2644.5 | 2610.0 | 2640.0 | 169.5 Thousand |
| 12 Apr, 2024 | 2652.0 | 2669.5 | 2627.0 | 2650.0 | 203.2 Thousand |
| 11 Apr, 2024 | 2600.0 | 2652.5 | 2580.0 | 2642.5 | 354.1 Thousand |
| 10 Apr, 2024 | 2536.0 | 2609.0 | 2536.0 | 2607.0 | 423.8 Thousand |
| 09 Apr, 2024 | 2529.0 | 2535.0 | 2495.5 | 2528.0 | 182.6 Thousand |
| 08 Apr, 2024 | 2532.0 | 2540.0 | 2505.0 | 2516.5 | 161.8 Thousand |
| 05 Apr, 2024 | 2510.0 | 2519.0 | 2466.0 | 2513.5 | 221.5 Thousand |
| 04 Apr, 2024 | 2593.0 | 2593.0 | 2515.5 | 2531.0 | 587.8 Thousand |
| 03 Apr, 2024 | 2552.5 | 2609.0 | 2516.0 | 2592.5 | 535.8 Thousand |
| 02 Apr, 2024 | 2525.0 | 2608.5 | 2513.5 | 2552.5 | 485 Thousand |
HHHEF
MAHAPEXLTD
ARDNF
OMX
ZZZOF
JAYCH