Kokuyo Co., Ltd. (7984.T)
JPY 2797.5
(1.4%)
JPY 2797.5
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 2693.5 | 2738.5 | 2658.0 | 2699.5 | 433.2 Thousand |
| 26 Apr, 2024 | 2650.0 | 2687.0 | 2582.5 | 2666.5 | 345 Thousand |
| 25 Apr, 2024 | 2610.0 | 2645.0 | 2600.0 | 2633.0 | 316.8 Thousand |
| 24 Apr, 2024 | 2564.5 | 2611.0 | 2550.5 | 2611.0 | 269.9 Thousand |
| 23 Apr, 2024 | 2569.5 | 2609.5 | 2558.5 | 2575.5 | 163.3 Thousand |
| 22 Apr, 2024 | 2560.0 | 2565.5 | 2530.5 | 2559.0 | 197.7 Thousand |
| 19 Apr, 2024 | 2575.0 | 2580.5 | 2495.5 | 2517.0 | 314 Thousand |
| 18 Apr, 2024 | 2602.0 | 2613.0 | 2588.5 | 2596.5 | 175.5 Thousand |
| 17 Apr, 2024 | 2615.0 | 2622.0 | 2558.0 | 2580.5 | 316.8 Thousand |
| 16 Apr, 2024 | 2624.0 | 2649.0 | 2611.5 | 2628.0 | 309.5 Thousand |
HHHEF
MAHAPEXLTD
ARDNF
OMX
ZZZOF
JAYCH