Kokuyo Co., Ltd. (7984.T)
JPY 2797.5
(1.4%)
JPY 2797.5
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 2625.0 | 2662.5 | 2616.5 | 2662.0 | 248.9 Thousand |
| 29 May, 2024 | 2601.0 | 2636.5 | 2600.5 | 2608.5 | 200.6 Thousand |
| 28 May, 2024 | 2632.0 | 2637.5 | 2603.5 | 2614.5 | 223.4 Thousand |
| 27 May, 2024 | 2641.0 | 2649.0 | 2620.0 | 2639.0 | 164.5 Thousand |
| 24 May, 2024 | 2571.0 | 2604.0 | 2567.0 | 2596.0 | 195.2 Thousand |
| 23 May, 2024 | 2599.5 | 2603.0 | 2564.5 | 2585.0 | 179.5 Thousand |
| 22 May, 2024 | 2619.0 | 2640.5 | 2586.0 | 2588.0 | 284.2 Thousand |
| 21 May, 2024 | 2635.5 | 2661.0 | 2623.5 | 2623.5 | 240.7 Thousand |
| 20 May, 2024 | 2650.0 | 2665.0 | 2636.0 | 2647.0 | 222.6 Thousand |
| 17 May, 2024 | 2640.0 | 2659.0 | 2632.0 | 2647.5 | 204 Thousand |
HHHEF
MAHAPEXLTD
ARDNF
OMX
ZZZOF
JAYCH