Kokuyo Co., Ltd. (7984.T)

JPY 2797.5

(1.4%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 2654.0 2678.5 2653.0 2670.5 281 Thousand
26 Jun, 2024 2701.0 2718.0 2687.5 2696.0 169 Thousand
25 Jun, 2024 2695.0 2712.5 2684.0 2706.5 186.7 Thousand
24 Jun, 2024 2660.5 2689.0 2657.5 2674.0 205.6 Thousand
21 Jun, 2024 2681.5 2681.5 2649.0 2660.5 313.4 Thousand
20 Jun, 2024 2650.5 2685.5 2650.5 2683.0 268 Thousand
19 Jun, 2024 2677.5 2677.5 2653.0 2657.5 117 Thousand
18 Jun, 2024 2646.0 2671.0 2636.0 2666.5 202.1 Thousand
17 Jun, 2024 2623.5 2627.0 2585.5 2620.0 278 Thousand
14 Jun, 2024 2615.0 2650.0 2614.5 2637.0 276.2 Thousand