Kokuyo Co., Ltd. (7984.T)
JPY 2797.5
(1.4%)
JPY 2797.5
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 2490.0 | 2520.0 | 2486.0 | 2507.0 | 219 Thousand |
| 29 Mar, 2024 | 2459.0 | 2488.5 | 2445.5 | 2487.0 | 142.7 Thousand |
| 28 Mar, 2024 | 2533.0 | 2542.5 | 2457.0 | 2468.5 | 184.6 Thousand |
| 27 Mar, 2024 | 2524.5 | 2564.5 | 2519.5 | 2547.5 | 255.5 Thousand |
| 26 Mar, 2024 | 2525.0 | 2539.5 | 2491.0 | 2505.5 | 176.7 Thousand |
| 25 Mar, 2024 | 2530.0 | 2549.5 | 2516.0 | 2538.0 | 282.1 Thousand |
| 22 Mar, 2024 | 2527.0 | 2532.5 | 2509.5 | 2530.0 | 218.7 Thousand |
| 21 Mar, 2024 | 2535.0 | 2545.0 | 2519.0 | 2524.0 | 152.4 Thousand |
| 19 Mar, 2024 | 2481.0 | 2504.5 | 2467.0 | 2502.5 | 190.8 Thousand |
| 18 Mar, 2024 | 2513.5 | 2517.0 | 2461.5 | 2481.0 | 288.1 Thousand |
HHHEF
MAHAPEXLTD
ARDNF
OMX
ZZZOF
JAYCH