Kokuyo Co., Ltd. (7984.T)

JPY 2797.5

(1.4%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2388.0 2408.5 2370.5 2377.0 247.6 Thousand
29 Feb, 2024 2389.0 2393.0 2357.5 2368.0 311.4 Thousand
28 Feb, 2024 2421.0 2429.0 2375.5 2379.0 213.4 Thousand
27 Feb, 2024 2474.5 2474.5 2429.0 2433.5 234.4 Thousand
26 Feb, 2024 2516.0 2535.0 2482.5 2483.0 423.9 Thousand
22 Feb, 2024 2477.5 2478.5 2413.0 2430.0 309.6 Thousand
21 Feb, 2024 2487.5 2511.0 2450.5 2461.5 454.8 Thousand
20 Feb, 2024 2476.5 2493.0 2465.0 2474.5 243.2 Thousand
19 Feb, 2024 2419.5 2466.0 2419.5 2466.0 269.7 Thousand
16 Feb, 2024 2395.0 2418.0 2353.0 2408.5 359.6 Thousand