Kokuyo Co., Ltd. (7984.T)
JPY 2797.5
(1.4%)
JPY 2797.5
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 2360.5 | 2388.5 | 2355.5 | 2386.0 | 223 Thousand |
| 30 Jan, 2024 | 2396.5 | 2397.0 | 2361.0 | 2369.0 | 129.8 Thousand |
| 29 Jan, 2024 | 2389.0 | 2403.5 | 2389.0 | 2396.5 | 124.2 Thousand |
| 26 Jan, 2024 | 2390.0 | 2402.5 | 2377.0 | 2377.5 | 190.6 Thousand |
| 25 Jan, 2024 | 2379.0 | 2402.0 | 2375.0 | 2396.5 | 152.1 Thousand |
| 24 Jan, 2024 | 2415.0 | 2423.0 | 2383.0 | 2390.5 | 151.8 Thousand |
| 23 Jan, 2024 | 2410.0 | 2437.5 | 2410.0 | 2419.5 | 109.9 Thousand |
| 22 Jan, 2024 | 2406.0 | 2417.5 | 2396.5 | 2417.5 | 110.8 Thousand |
| 19 Jan, 2024 | 2398.5 | 2409.5 | 2386.5 | 2386.5 | 171.4 Thousand |
| 18 Jan, 2024 | 2378.0 | 2402.0 | 2370.0 | 2392.0 | 146.1 Thousand |
HHHEF
MAHAPEXLTD
ARDNF
OMX
ZZZOF
JAYCH