Kokuyo Co., Ltd. (7984.T)

JPY 2797.5

(1.4%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2390.0 2416.5 2379.5 2382.0 169.3 Thousand
16 Jan, 2024 2404.0 2406.5 2367.0 2379.5 158.4 Thousand
15 Jan, 2024 2369.5 2406.5 2369.5 2405.5 201.5 Thousand
12 Jan, 2024 2376.5 2395.0 2362.0 2369.5 140.2 Thousand
11 Jan, 2024 2398.0 2400.5 2368.5 2369.5 181.8 Thousand
10 Jan, 2024 2373.5 2400.0 2368.0 2388.0 258.5 Thousand
09 Jan, 2024 2358.5 2371.0 2332.0 2365.0 265.4 Thousand
05 Jan, 2024 2348.5 2357.0 2326.0 2342.0 236.1 Thousand
04 Jan, 2024 2294.0 2330.5 2250.5 2330.5 316 Thousand
29 Dec, 2023 2266.5 2294.5 2260.5 2294.0 205 Thousand