Kokuyo Co., Ltd. (7984.T)

JPY 2797.5

(1.4%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2395.0 2400.0 2364.0 2392.0 499.3 Thousand
14 Feb, 2024 2330.0 2397.0 2311.0 2387.0 1.05 Million
13 Feb, 2024 2322.5 2357.0 2225.0 2229.5 645.4 Thousand
09 Feb, 2024 2333.0 2361.5 2296.5 2319.0 317.2 Thousand
08 Feb, 2024 2353.5 2364.0 2327.0 2349.5 257.1 Thousand
07 Feb, 2024 2362.0 2369.0 2351.0 2363.5 137.3 Thousand
06 Feb, 2024 2373.0 2392.5 2360.0 2371.0 141.3 Thousand
05 Feb, 2024 2375.0 2394.0 2371.0 2383.0 173.1 Thousand
02 Feb, 2024 2385.0 2388.5 2364.0 2375.0 129.3 Thousand
01 Feb, 2024 2364.5 2385.0 2351.0 2373.0 138.6 Thousand