Kokuyo Co., Ltd. (7984.T)

JPY 2797.5

(1.4%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 2450.0 2538.0 2450.0 2490.0 980.9 Thousand
14 Mar, 2024 2401.5 2450.0 2395.5 2444.0 275.6 Thousand
13 Mar, 2024 2364.0 2389.5 2352.0 2363.5 227.8 Thousand
12 Mar, 2024 2348.0 2354.0 2303.0 2349.0 206.4 Thousand
11 Mar, 2024 2375.0 2384.5 2330.5 2351.0 286.1 Thousand
08 Mar, 2024 2368.0 2401.0 2360.0 2385.0 233.1 Thousand
07 Mar, 2024 2400.0 2417.5 2379.0 2386.0 183.3 Thousand
06 Mar, 2024 2375.0 2398.0 2368.5 2384.0 245.5 Thousand
05 Mar, 2024 2360.5 2372.0 2320.0 2368.0 175.9 Thousand
04 Mar, 2024 2375.0 2377.5 2347.0 2360.5 272.1 Thousand