Kokuyo Co., Ltd. (7984.T)

JPY 2797.5

(1.4%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2316.0 2326.0 2291.0 2305.0 268.2 Thousand
13 Dec, 2023 2296.5 2325.5 2295.5 2319.0 291.8 Thousand
12 Dec, 2023 2315.0 2317.0 2286.0 2290.0 291 Thousand
11 Dec, 2023 2320.5 2320.5 2294.0 2312.0 270.9 Thousand
08 Dec, 2023 2358.0 2365.5 2298.5 2309.0 370.7 Thousand
07 Dec, 2023 2358.0 2378.0 2353.0 2365.0 204.6 Thousand
06 Dec, 2023 2344.0 2384.0 2343.5 2377.5 260.3 Thousand
05 Dec, 2023 2323.5 2361.0 2323.5 2325.0 262.2 Thousand
04 Dec, 2023 2304.0 2342.5 2294.0 2334.5 173 Thousand
01 Dec, 2023 2318.0 2331.5 2307.0 2326.5 323.1 Thousand