JPY 2797.5
(1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 2316.0 | 2326.0 | 2291.0 | 2305.0 | 268.2 Thousand |
13 Dec, 2023 | 2296.5 | 2325.5 | 2295.5 | 2319.0 | 291.8 Thousand |
12 Dec, 2023 | 2315.0 | 2317.0 | 2286.0 | 2290.0 | 291 Thousand |
11 Dec, 2023 | 2320.5 | 2320.5 | 2294.0 | 2312.0 | 270.9 Thousand |
08 Dec, 2023 | 2358.0 | 2365.5 | 2298.5 | 2309.0 | 370.7 Thousand |
07 Dec, 2023 | 2358.0 | 2378.0 | 2353.0 | 2365.0 | 204.6 Thousand |
06 Dec, 2023 | 2344.0 | 2384.0 | 2343.5 | 2377.5 | 260.3 Thousand |
05 Dec, 2023 | 2323.5 | 2361.0 | 2323.5 | 2325.0 | 262.2 Thousand |
04 Dec, 2023 | 2304.0 | 2342.5 | 2294.0 | 2334.5 | 173 Thousand |
01 Dec, 2023 | 2318.0 | 2331.5 | 2307.0 | 2326.5 | 323.1 Thousand |
HHHEF
MAHAPEXLTD
ARDNF
OMX
ZZZOF
JAYCH