Kokuyo Co., Ltd. (7984.T)

JPY 2797.5

(1.4%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2303.0 2303.5 2276.0 2302.5 378.6 Thousand
29 Nov, 2023 2313.0 2319.5 2301.5 2315.5 238.2 Thousand
28 Nov, 2023 2312.5 2326.5 2305.0 2323.0 198.6 Thousand
27 Nov, 2023 2329.0 2339.5 2302.0 2312.5 190.4 Thousand
24 Nov, 2023 2337.5 2348.5 2307.5 2329.0 299.1 Thousand
22 Nov, 2023 2292.0 2342.0 2283.0 2338.0 332.5 Thousand
21 Nov, 2023 2341.0 2345.0 2298.0 2306.0 271.2 Thousand
20 Nov, 2023 2358.0 2367.0 2340.5 2354.0 284.5 Thousand
17 Nov, 2023 2348.0 2379.5 2333.0 2379.5 204.1 Thousand
16 Nov, 2023 2378.0 2396.0 2345.5 2353.5 246.3 Thousand