Kokuyo Co., Ltd. (7984.T)
JPY 2797.5
(1.4%)
JPY 2797.5
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 2220.5 | 2332.0 | 2215.0 | 2328.0 | 461.2 Thousand |
| 30 Oct, 2023 | 2344.0 | 2344.0 | 2264.0 | 2283.5 | 422.9 Thousand |
| 27 Oct, 2023 | 2312.0 | 2344.5 | 2305.0 | 2344.5 | 227.1 Thousand |
| 26 Oct, 2023 | 2321.0 | 2329.0 | 2285.0 | 2294.0 | 258.1 Thousand |
| 25 Oct, 2023 | 2345.0 | 2360.0 | 2317.0 | 2322.0 | 205.5 Thousand |
| 24 Oct, 2023 | 2325.5 | 2342.0 | 2288.0 | 2336.5 | 198.8 Thousand |
| 23 Oct, 2023 | 2346.0 | 2354.0 | 2332.0 | 2333.0 | 175.9 Thousand |
| 20 Oct, 2023 | 2341.0 | 2362.5 | 2327.5 | 2346.0 | 152.5 Thousand |
| 19 Oct, 2023 | 2325.0 | 2364.5 | 2322.5 | 2354.0 | 151.7 Thousand |
| 18 Oct, 2023 | 2348.0 | 2366.5 | 2340.0 | 2360.5 | 198.6 Thousand |
HHHEF
MAHAPEXLTD
ARDNF
OMX
ZZZOF
JAYCH