Kokuyo Co., Ltd. (7984.T)
JPY 2797.5
(1.4%)
JPY 2797.5
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 2236.5 | 2272.0 | 2236.5 | 2267.0 | 266.9 Thousand |
| 27 Dec, 2023 | 2288.0 | 2290.5 | 2272.5 | 2280.0 | 791.3 Thousand |
| 26 Dec, 2023 | 2281.0 | 2287.0 | 2263.5 | 2277.5 | 384.5 Thousand |
| 25 Dec, 2023 | 2317.5 | 2317.5 | 2261.5 | 2268.0 | 449.6 Thousand |
| 22 Dec, 2023 | 2280.0 | 2300.0 | 2280.0 | 2288.5 | 266.8 Thousand |
| 21 Dec, 2023 | 2277.5 | 2291.0 | 2271.0 | 2280.0 | 199 Thousand |
| 20 Dec, 2023 | 2273.5 | 2298.5 | 2273.5 | 2277.5 | 194.7 Thousand |
| 19 Dec, 2023 | 2264.0 | 2283.0 | 2246.5 | 2282.0 | 208.7 Thousand |
| 18 Dec, 2023 | 2270.0 | 2273.0 | 2234.5 | 2259.0 | 254.9 Thousand |
| 15 Dec, 2023 | 2302.0 | 2314.0 | 2283.5 | 2290.5 | 246.2 Thousand |
HHHEF
MAHAPEXLTD
ARDNF
OMX
ZZZOF
JAYCH