Kokuyo Co., Ltd. (7984.T)

JPY 2797.5

(1.4%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2377.0 2377.0 2306.0 2337.0 402.4 Thousand
08 Aug, 2024 2270.5 2349.0 2270.5 2305.5 302.1 Thousand
07 Aug, 2024 2258.0 2372.5 2250.5 2318.0 398.7 Thousand
06 Aug, 2024 2286.0 2342.0 2263.5 2319.5 491.5 Thousand
05 Aug, 2024 2241.0 2278.0 2124.0 2136.0 1.34 Million
02 Aug, 2024 2400.0 2400.5 2327.0 2336.5 478.6 Thousand
01 Aug, 2024 2489.0 2489.0 2421.5 2426.5 572.8 Thousand
31 Jul, 2024 2479.5 2531.0 2467.0 2531.0 665.9 Thousand
30 Jul, 2024 2548.5 2557.0 2445.0 2500.0 2.59 Million
29 Jul, 2024 2640.0 2717.0 2567.5 2626.0 986.8 Thousand