Kokuyo Co., Ltd. (7984.T)
JPY 2797.5
(1.4%)
JPY 2797.5
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 2493.0 | 2494.0 | 2460.5 | 2493.5 | 156.4 Thousand |
| 13 Sep, 2024 | 2481.5 | 2483.0 | 2452.0 | 2465.0 | 193.4 Thousand |
| 12 Sep, 2024 | 2509.0 | 2530.0 | 2485.5 | 2506.5 | 206.1 Thousand |
| 11 Sep, 2024 | 2512.0 | 2521.0 | 2473.5 | 2488.0 | 262.1 Thousand |
| 10 Sep, 2024 | 2516.0 | 2547.5 | 2507.0 | 2535.5 | 299.6 Thousand |
| 09 Sep, 2024 | 2463.5 | 2508.0 | 2457.0 | 2496.0 | 177.6 Thousand |
| 08 Sep, 2024 | 2463.5 | 2508.0 | 2457.0 | 2496.0 | 177.6 Thousand |
| 06 Sep, 2024 | 2492.5 | 2519.5 | 2480.0 | 2488.0 | 180.4 Thousand |
| 05 Sep, 2024 | 2440.0 | 2500.0 | 2438.0 | 2476.5 | 208.7 Thousand |
| 04 Sep, 2024 | 2432.0 | 2480.0 | 2432.0 | 2442.0 | 238.7 Thousand |
HHHEF
MAHAPEXLTD
ARDNF
OMX
ZZZOF
JAYCH