Kokuyo Co., Ltd. (7984.T)
JPY 2797.5
(1.4%)
JPY 2797.5
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 2740.0 | 2753.5 | 2709.5 | 2709.5 | 194.3 Thousand |
| 14 Nov, 2024 | 2725.5 | 2774.5 | 2714.0 | 2733.5 | 192.3 Thousand |
| 13 Nov, 2024 | 2748.0 | 2760.0 | 2708.0 | 2716.5 | 260.5 Thousand |
| 12 Nov, 2024 | 2767.0 | 2788.5 | 2737.5 | 2741.5 | 289 Thousand |
| 11 Nov, 2024 | 2767.0 | 2815.5 | 2759.0 | 2766.5 | 358.7 Thousand |
| 08 Nov, 2024 | 2781.5 | 2794.0 | 2750.5 | 2765.5 | 516.6 Thousand |
| 07 Nov, 2024 | 2750.0 | 2762.0 | 2697.5 | 2712.0 | 525.5 Thousand |
| 06 Nov, 2024 | 2470.0 | 2768.0 | 2464.5 | 2755.0 | 1.46 Million |
| 05 Nov, 2024 | 2450.0 | 2474.5 | 2431.5 | 2449.0 | 306.6 Thousand |
| 01 Nov, 2024 | 2466.0 | 2481.5 | 2450.5 | 2452.0 | 279.3 Thousand |
HHHEF
MAHAPEXLTD
ARDNF
OMX
ZZZOF
JAYCH