Miroku Corporation (7983.T)

JPY 1053.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 1511.0 1539.0 1502.0 1509.0 5500.00
02 Feb, 2024 1504.0 1513.0 1501.0 1503.0 3100.00
01 Feb, 2024 1504.0 1504.0 1491.0 1500.0 1900.00
31 Jan, 2024 1509.0 1515.0 1494.0 1509.0 1900.00
30 Jan, 2024 1498.0 1520.0 1482.0 1509.0 6900.00
29 Jan, 2024 1459.0 1480.0 1459.0 1480.0 3500.00
26 Jan, 2024 1457.0 1471.0 1452.0 1459.0 3900.00
25 Jan, 2024 1447.0 1464.0 1447.0 1462.0 3900.00
24 Jan, 2024 1452.0 1452.0 1435.0 1447.0 2300.00
23 Jan, 2024 1465.0 1465.0 1448.0 1451.0 3400.00