Miroku Corporation (7983.T)

JPY 1040.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 1689.0 1689.0 1677.0 1678.0 300.00
07 Dec, 2023 1675.0 1688.0 1675.0 1688.0 1400.00
06 Dec, 2023 1670.0 1684.0 1670.0 1683.0 600.00
05 Dec, 2023 1685.0 1685.0 1684.0 1684.0 300.00
04 Dec, 2023 1687.0 1687.0 1666.0 1682.0 1200.00
01 Dec, 2023 1675.0 1684.0 1675.0 1684.0 600.00
30 Nov, 2023 1665.0 1675.0 1665.0 1675.0 800.00
29 Nov, 2023 1667.0 1679.0 1665.0 1665.0 1200.00
28 Nov, 2023 1668.0 1668.0 1664.0 1664.0 300.00
27 Nov, 2023 1660.0 1661.0 1652.0 1652.0 1000.00