Miroku Corporation (7983.T)

JPY 1053.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 1454.0 1466.0 1454.0 1457.0 4200.00
19 Jan, 2024 1450.0 1460.0 1445.0 1460.0 3500.00
18 Jan, 2024 1450.0 1451.0 1444.0 1451.0 1600.00
17 Jan, 2024 1451.0 1451.0 1437.0 1445.0 3000.00
16 Jan, 2024 1450.0 1451.0 1431.0 1451.0 5200.00
15 Jan, 2024 1448.0 1455.0 1443.0 1453.0 3500.00
12 Jan, 2024 1445.0 1455.0 1430.0 1440.0 4800.00
11 Jan, 2024 1448.0 1454.0 1441.0 1445.0 5200.00
10 Jan, 2024 1450.0 1456.0 1432.0 1448.0 10.8 Thousand
09 Jan, 2024 1423.0 1449.0 1423.0 1442.0 5000.00