Miroku Corporation (7983.T)

JPY 1040.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1665.0 1687.0 1660.0 1660.0 2800.00
22 Nov, 2023 1620.0 1699.0 1620.0 1665.0 4900.00
21 Nov, 2023 1620.0 1621.0 1619.0 1621.0 1100.00
20 Nov, 2023 1634.0 1634.0 1628.0 1628.0 600.00
17 Nov, 2023 1610.0 1622.0 1610.0 1621.0 500.00
16 Nov, 2023 1630.0 1630.0 1621.0 1621.0 900.00
15 Nov, 2023 1627.0 1627.0 1611.0 1622.0 1100.00
14 Nov, 2023 1639.0 1639.0 1615.0 1615.0 1400.00
13 Nov, 2023 1641.0 1641.0 1622.0 1639.0 900.00
10 Nov, 2023 1654.0 1654.0 1632.0 1641.0 500.00