Miroku Corporation (7983.T)
JPY 1053.0
(-0.28%)
JPY 1053.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1145.0 | 1145.0 | 1110.0 | 1110.0 | 2300.00 |
| 04 Jun, 2025 | 1076.0 | 1076.0 | 1076.0 | 1076.0 | 300.00 |
| 02 Jun, 2025 | 1061.0 | 1061.0 | 1061.0 | 1061.0 | 400.00 |
| 30 May, 2025 | 1062.0 | 1065.0 | 1062.0 | 1065.0 | 700.00 |
| 29 May, 2025 | 1070.0 | 1073.0 | 1060.0 | 1062.0 | 1800.00 |
| 28 May, 2025 | 1074.0 | 1083.0 | 1070.0 | 1070.0 | 4500.00 |
| 27 May, 2025 | 1072.0 | 1077.0 | 1068.0 | 1074.0 | 700.00 |
| 26 May, 2025 | 1064.0 | 1064.0 | 1064.0 | 1064.0 | 100.00 |
| 23 May, 2025 | 1064.0 | 1078.0 | 1064.0 | 1078.0 | 300.00 |
| 22 May, 2025 | 1062.0 | 1064.0 | 1062.0 | 1064.0 | 300.00 |
3518
SFRGF
ZED
1247
9409
PGZ