Miroku Corporation (7983.T)

JPY 1053.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 1070.0 1073.0 1060.0 1062.0 1800.00
28 May, 2025 1074.0 1083.0 1070.0 1070.0 4500.00
27 May, 2025 1072.0 1077.0 1068.0 1074.0 700.00
26 May, 2025 1064.0 1064.0 1064.0 1064.0 100.00
23 May, 2025 1064.0 1078.0 1064.0 1078.0 300.00
22 May, 2025 1062.0 1064.0 1062.0 1064.0 300.00
21 May, 2025 1078.0 1197.0 1064.0 1065.0 30.9 Thousand
20 May, 2025 1089.0 1089.0 1080.0 1080.0 1000.00
19 May, 2025 1087.0 1087.0 1077.0 1077.0 300.00
16 May, 2025 1069.0 1069.0 1069.0 1069.0 300.00