Miroku Corporation (7983.T)

JPY 1040.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 1007.0 1007.0 988.0 988.0 2100.00
08 Apr, 2025 1032.0 1034.0 1006.0 1018.0 3000.00
07 Apr, 2025 1044.0 1044.0 982.0 987.0 16.3 Thousand
04 Apr, 2025 1097.0 1097.0 1058.0 1058.0 4200.00
03 Apr, 2025 1128.0 1128.0 1106.0 1108.0 1700.00
02 Apr, 2025 1131.0 1140.0 1121.0 1135.0 4200.00
01 Apr, 2025 1120.0 1121.0 1117.0 1121.0 4200.00
31 Mar, 2025 1125.0 1125.0 1121.0 1121.0 700.00
28 Mar, 2025 1127.0 1130.0 1118.0 1126.0 4900.00
27 Mar, 2025 1120.0 1130.0 1118.0 1130.0 1600.00