Miroku Corporation (7983.T)
JPY 1053.0
(-0.28%)
JPY 1053.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1217.0 | 1230.0 | 1172.0 | 1175.0 | 10.3 Thousand |
| 11 Jun, 2025 | 1258.0 | 1269.0 | 1195.0 | 1211.0 | 105.4 Thousand |
| 10 Jun, 2025 | 1093.0 | 1146.0 | 1093.0 | 1138.0 | 7900.00 |
| 09 Jun, 2025 | 1092.0 | 1092.0 | 1092.0 | 1092.0 | 200.00 |
| 06 Jun, 2025 | 1109.0 | 1109.0 | 1100.0 | 1109.0 | 1300.00 |
| 05 Jun, 2025 | 1145.0 | 1145.0 | 1090.0 | 1108.0 | 4000.00 |
| 04 Jun, 2025 | 1076.0 | 1170.0 | 1072.0 | 1143.0 | 13.8 Thousand |
| 03 Jun, 2025 | 1061.0 | 1061.0 | 1061.0 | 1061.0 | - |
| 02 Jun, 2025 | 1061.0 | 1061.0 | 1061.0 | 1061.0 | 400.00 |
| 30 May, 2025 | 1062.0 | 1065.0 | 1062.0 | 1065.0 | 700.00 |
3518
SFRGF
ZED
1247
9409
PGZ