Miroku Corporation (7983.T)
JPY 1053.0
(-0.28%)
JPY 1053.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1079.0 | 1095.0 | 1079.0 | 1095.0 | 300.00 |
| 14 May, 2025 | 1099.0 | 1099.0 | 1065.0 | 1068.0 | 1700.00 |
| 13 May, 2025 | 1076.0 | 1103.0 | 1076.0 | 1080.0 | 300.00 |
| 12 May, 2025 | 1067.0 | 1078.0 | 1067.0 | 1076.0 | 900.00 |
| 09 May, 2025 | 1072.0 | 1074.0 | 1070.0 | 1070.0 | 900.00 |
| 08 May, 2025 | 1147.0 | 1147.0 | 1057.0 | 1066.0 | 22.2 Thousand |
| 07 May, 2025 | 1054.0 | 1148.0 | 1054.0 | 1147.0 | 32.6 Thousand |
| 02 May, 2025 | 1063.0 | 1063.0 | 1051.0 | 1053.0 | 600.00 |
| 01 May, 2025 | 1051.0 | 1056.0 | 1051.0 | 1056.0 | 200.00 |
| 30 Apr, 2025 | 1060.0 | 1060.0 | 1047.0 | 1047.0 | 1000.00 |
3518
SFRGF
ZED
1247
9409
PGZ