Miroku Corporation (7983.T)

JPY 1053.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1019.0 1028.0 1017.0 1027.0 1200.00
11 Apr, 2025 1005.0 1030.0 1005.0 1015.0 900.00
10 Apr, 2025 1000.0 1019.0 1000.0 1017.0 600.00
09 Apr, 2025 1007.0 1007.0 988.0 988.0 2100.00
08 Apr, 2025 1032.0 1034.0 1006.0 1018.0 3000.00
07 Apr, 2025 1044.0 1044.0 982.0 987.0 16.3 Thousand
04 Apr, 2025 1097.0 1097.0 1058.0 1058.0 4200.00
03 Apr, 2025 1128.0 1128.0 1106.0 1108.0 1700.00
02 Apr, 2025 1131.0 1140.0 1121.0 1135.0 4200.00
01 Apr, 2025 1120.0 1121.0 1117.0 1121.0 4200.00