Miroku Corporation (7983.T)

JPY 1053.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 1076.0 1093.0 1075.0 1088.0 1100.00
13 Mar, 2025 1074.0 1074.0 1074.0 1074.0 1300.00
12 Mar, 2025 1064.0 1081.0 1064.0 1074.0 1800.00
11 Mar, 2025 1074.0 1098.0 1065.0 1065.0 2200.00
10 Mar, 2025 1079.0 1092.0 1061.0 1071.0 2900.00
07 Mar, 2025 1063.0 1081.0 1060.0 1075.0 700.00
06 Mar, 2025 1060.0 1075.0 1060.0 1071.0 1400.00
05 Mar, 2025 1078.0 1078.0 1073.0 1073.0 400.00
04 Mar, 2025 1071.0 1076.0 1050.0 1068.0 9200.00
03 Mar, 2025 1076.0 1077.0 1058.0 1064.0 16.2 Thousand