Miroku Corporation (7983.T)

JPY 1053.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 1075.0 1084.0 1066.0 1083.0 4000.00
27 Feb, 2025 1073.0 1091.0 1073.0 1080.0 1000.00
26 Feb, 2025 1088.0 1088.0 1072.0 1073.0 2500.00
25 Feb, 2025 1130.0 1130.0 1065.0 1088.0 16.4 Thousand
21 Feb, 2025 1121.0 1131.0 1102.0 1130.0 3900.00
20 Feb, 2025 1123.0 1126.0 1101.0 1117.0 5000.00
19 Feb, 2025 1136.0 1136.0 1088.0 1120.0 9100.00
18 Feb, 2025 1135.0 1135.0 1131.0 1131.0 800.00
17 Feb, 2025 1150.0 1151.0 1122.0 1123.0 6200.00
14 Feb, 2025 1154.0 1154.0 1141.0 1150.0 2500.00