Miroku Corporation (7983.T)

JPY 1053.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 1120.0 1121.0 1117.0 1121.0 4200.00
31 Mar, 2025 1125.0 1125.0 1121.0 1121.0 700.00
28 Mar, 2025 1127.0 1130.0 1118.0 1126.0 4900.00
27 Mar, 2025 1120.0 1130.0 1118.0 1130.0 1600.00
26 Mar, 2025 1126.0 1126.0 1113.0 1117.0 1700.00
25 Mar, 2025 1113.0 1113.0 1113.0 1113.0 100.00
24 Mar, 2025 1130.0 1130.0 1113.0 1113.0 1100.00
21 Mar, 2025 1116.0 1116.0 1106.0 1106.0 400.00
19 Mar, 2025 1111.0 1136.0 1101.0 1122.0 6800.00
18 Mar, 2025 1106.0 1106.0 1100.0 1100.0 1000.00