Miroku Corporation (7983.T)

JPY 1053.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 1176.0 1176.0 1150.0 1168.0 1600.00
27 Jan, 2025 1169.0 1169.0 1169.0 1169.0 300.00
24 Jan, 2025 1169.0 1169.0 1169.0 1169.0 100.00
23 Jan, 2025 1174.0 1174.0 1174.0 1174.0 -
22 Jan, 2025 1154.0 1178.0 1154.0 1174.0 400.00
21 Jan, 2025 1165.0 1165.0 1163.0 1163.0 200.00
20 Jan, 2025 1174.0 1174.0 1165.0 1165.0 900.00
17 Jan, 2025 1153.0 1155.0 1153.0 1155.0 800.00
16 Jan, 2025 1154.0 1170.0 1153.0 1160.0 1200.00
15 Jan, 2025 1156.0 1166.0 1154.0 1154.0 800.00